ISEKJPY,20231228,2319,14.164,14.164,14.162,14.162,3,0
ISEKJPY,20231228,2320,14.161,14.161,14.157,14.158,7,0
ISEKJPY,20231228,2321,14.159,14.159,14.157,14.157,5,0
ISEKJPY,20231228,2322,14.156,14.156,14.155,14.155,4,0
ISEKJPY,20231228,2323,14.154,14.154,14.153,14.153,6,0
ISEKJPY,20231228,2325,14.154,14.154,14.152,14.152,5,0
ISEKJPY,20231228,2326,14.153,14.153,14.151,14.151,3,0
ISEKJPY,20231228,2327,14.150,14.150,14.148,14.148,5,0
ISEKJPY,20231228,2328,14.149,14.149,14.146,14.146,6,0
ISEKJPY,20231228,2329,14.147,14.149,14.147,14.149,5,0
ISEKJPY,20231228,2330,14.148,14.148,14.146,14.146,6,0
ISEKJPY,20231228,2331,14.147,14.147,14.144,14.144,4,0
ISEKJPY,20231228,2332,14.145,14.145,14.141,14.142,7,0
ISEKJPY,20231228,2333,14.143,14.145,14.142,14.145,7,0
ISEKJPY,20231228,2334,14.146,14.146,14.142,14.144,7,0
ISEKJPY,20231228,2335,14.145,14.146,14.145,14.145,3,0
ISEKJPY,20231228,2336,14.146,14.146,14.145,14.145,6,0
ISEKJPY,20231228,2337,14.146,14.148,14.146,14.147,8,0
ISEKJPY,20231228,2338,14.148,14.148,14.147,14.147,4,0
ISEKJPY,20231228,2339,14.148,14.148,14.147,14.147,2,0
ISEKJPY,20231228,2340,14.148,14.150,14.148,14.150,5,0
ISEKJPY,20231228,2341,14.149,14.151,14.149,14.151,5,0
ISEKJPY,20231228,2342,14.152,14.153,14.152,14.152,3,0
ISEKJPY,20231228,2343,14.153,14.153,14.151,14.151,3,0
ISEKJPY,20231228,2344,14.150,14.151,14.150,14.150,5,0
ISEKJPY,20231228,2345,14.149,14.150,14.149,14.149,3,0
ISEKJPY,20231228,2346,14.150,14.151,14.149,14.151,4,0
ISEKJPY,20231228,2347,14.150,14.151,14.150,14.151,6,0
ISEKJPY,20231228,2348,14.152,14.152,14.152,14.152,1,0
ISEKJPY,20231228,2349,14.153,14.153,14.152,14.153,3,0
ISEKJPY,20231228,2350,14.151,14.152,14.151,14.152,4,0
ISEKJPY,20231228,2351,14.151,14.152,14.151,14.152,4,0
ISEKJPY,20231228,2352,14.153,14.153,14.152,14.153,5,0
ISEKJPY,20231228,2353,14.152,14.154,14.152,14.153,8,0
ISEKJPY,20231228,2354,14.152,14.153,14.150,14.150,4,0
ISEKJPY,20231228,2355,14.149,14.149,14.148,14.148,4,0
ISEKJPY,20231228,2356,14.149,14.150,14.147,14.150,5,0
ISEKJPY,20231228,2357,14.151,14.151,14.147,14.147,7,0
ISEKJPY,20231228,2358,14.148,14.151,14.147,14.150,9,0
ISEKJPY,20231228,2359,14.149,14.150,14.148,14.150,4,0
ISEKJPY,20231229,0000,14.151,14.153,14.151,14.153,3,0
ISEKJPY,20231229,0001,14.154,14.154,14.151,14.151,6,0
ISEKJPY,20231229,0002,14.152,14.154,14.152,14.154,5,0
ISEKJPY,20231229,0003,14.156,14.157,14.156,14.156,5,0
ISEKJPY,20231229,0004,14.157,14.159,14.157,14.159,2,0
ISEKJPY,20231229,0005,14.158,14.158,14.155,14.156,8,0
ISEKJPY,20231229,0006,14.157,14.157,14.156,14.156,4,0
ISEKJPY,20231229,0007,14.157,14.157,14.154,14.154,4,0
ISEKJPY,20231229,0008,14.155,14.156,14.154,14.156,4,0
ISEKJPY,20231229,0009,14.157,14.157,14.157,14.157,1,0
ISEKJPY,20231229,0010,14.158,14.159,14.157,14.158,5,0
ISEKJPY,20231229,0011,14.157,14.158,14.157,14.157,5,0
ISEKJPY,20231229,0012,14.156,14.157,14.156,14.156,3,0
ISEKJPY,20231229,0013,14.157,14.158,14.155,14.155,4,0
ISEKJPY,20231229,0014,14.154,14.154,14.154,14.154,1,0
ISEKJPY,20231229,0015,14.155,14.155,14.154,14.154,6,0
ISEKJPY,20231229,0016,14.155,14.155,14.153,14.155,7,0
ISEKJPY,20231229,0017,14.153,14.153,14.152,14.153,7,0
ISEKJPY,20231229,0018,14.152,14.154,14.151,14.154,7,0
ISEKJPY,20231229,0019,14.153,14.153,14.152,14.152,6,0
ISEKJPY,20231229,0020,14.151,14.153,14.150,14.153,5,0
ISEKJPY,20231229,0021,14.154,14.154,14.152,14.153,5,0
ISEKJPY,20231229,0022,14.154,14.154,14.152,14.152,7,0
ISEKJPY,20231229,0023,14.151,14.152,14.150,14.151,4,0
ISEKJPY,20231229,0024,14.150,14.151,14.149,14.150,7,0
ISEKJPY,20231229,0025,14.149,14.152,14.149,14.152,4,0
ISEKJPY,20231229,0026,14.151,14.152,14.150,14.150,6,0
ISEKJPY,20231229,0027,14.151,14.151,14.147,14.148,5,0
ISEKJPY,20231229,0028,14.147,14.148,14.146,14.148,4,0
ISEKJPY,20231229,0029,14.147,14.149,14.147,14.148,6,0
ISEKJPY,20231229,0030,14.149,14.149,14.149,14.149,1,0
ISEKJPY,20231229,0031,14.148,14.151,14.148,14.149,5,0
ISEKJPY,20231229,0032,14.150,14.152,14.150,14.152,3,0
ISEKJPY,20231229,0033,14.151,14.153,14.151,14.153,4,0
ISEKJPY,20231229,0034,14.152,14.152,14.151,14.152,5,0
ISEKJPY,20231229,0035,14.153,14.156,14.153,14.155,5,0
ISEKJPY,20231229,0036,14.154,14.154,14.153,14.154,5,0
ISEKJPY,20231229,0037,14.153,14.155,14.153,14.155,3,0
ISEKJPY,20231229,0038,14.154,14.155,14.153,14.154,7,0
ISEKJPY,20231229,0039,14.153,14.155,14.153,14.154,4,0
ISEKJPY,20231229,0040,14.155,14.155,14.154,14.154,2,0
ISEKJPY,20231229,0041,14.153,14.154,14.152,14.152,6,0
ISEKJPY,20231229,0042,14.151,14.156,14.151,14.156,9,0
ISEKJPY,20231229,0043,14.157,14.157,14.155,14.155,5,0
ISEKJPY,20231229,0044,14.156,14.158,14.155,14.157,5,0
ISEKJPY,20231229,0045,14.159,14.159,14.156,14.156,6,0
ISEKJPY,20231229,0046,14.155,14.155,14.153,14.155,7,0
ISEKJPY,20231229,0047,14.154,14.156,14.154,14.155,6,0
ISEKJPY,20231229,0048,14.154,14.155,14.154,14.155,2,0
ISEKJPY,20231229,0049,14.154,14.155,14.153,14.153,4,0
ISEKJPY,20231229,0050,14.154,14.155,14.154,14.155,2,0
ISEKJPY,20231229,0051,14.154,14.154,14.153,14.154,3,0
ISEKJPY,20231229,0052,14.153,14.154,14.153,14.154,2,0
ISEKJPY,20231229,0053,14.153,14.153,14.153,14.153,1,0
ISEKJPY,20231229,0054,14.154,14.155,14.153,14.155,6,0
ISEKJPY,20231229,0055,14.156,14.158,14.156,14.157,5,0
ISEKJPY,20231229,0056,14.156,14.157,14.155,14.156,5,0
ISEKJPY,20231229,0057,14.155,14.157,14.154,14.157,5,0
ISEKJPY,20231229,0058,14.158,14.159,14.157,14.159,5,0
ISEKJPY,20231229,0059,14.160,14.160,14.155,14.156,5,0
ISEKJPY,20231229,0100,14.154,14.155,14.152,14.152,7,0
ISEKJPY,20231229,0101,14.150,14.151,14.150,14.151,2,0
ISEKJPY,20231229,0102,14.150,14.153,14.150,14.153,7,0
ISEKJPY,20231229,0103,14.154,14.154,14.153,14.154,3,0
ISEKJPY,20231229,0104,14.153,14.153,14.151,14.152,4,0
ISEKJPY,20231229,0105,14.151,14.152,14.150,14.151,7,0
ISEKJPY,20231229,0106,14.152,14.153,14.150,14.150,6,0
ISEKJPY,20231229,0107,14.151,14.153,14.150,14.153,5,0
ISEKJPY,20231229,0108,14.152,14.153,14.152,14.152,3,0
ISEKJPY,20231229,0109,14.151,14.152,14.151,14.151,3,0
ISEKJPY,20231229,0110,14.152,14.154,14.152,14.154,3,0
ISEKJPY,20231229,0111,14.153,14.154,14.153,14.153,5,0
ISEKJPY,20231229,0112,14.154,14.154,14.153,14.154,5,0
ISEKJPY,20231229,0113,14.153,14.154,14.151,14.151,5,0
ISEKJPY,20231229,0114,14.152,14.153,14.151,14.153,6,0
ISEKJPY,20231229,0115,14.154,14.156,14.154,14.156,3,0
ISEKJPY,20231229,0116,14.155,14.157,14.155,14.157,5,0
ISEKJPY,20231229,0117,14.156,14.156,14.152,14.153,5,0
ISEKJPY,20231229,0118,14.152,14.153,14.151,14.151,6,0
ISEKJPY,20231229,0119,14.150,14.151,14.150,14.151,2,0
ISEKJPY,20231229,0120,14.150,14.152,14.150,14.152,3,0
ISEKJPY,20231229,0121,14.153,14.153,14.153,14.153,1,0
ISEKJPY,20231229,0122,14.152,14.153,14.152,14.153,4,0
ISEKJPY,20231229,0123,14.154,14.155,14.153,14.154,5,0
ISEKJPY,20231229,0124,14.152,14.153,14.152,14.153,4,0
ISEKJPY,20231229,0125,14.152,14.153,14.152,14.153,4,0
ISEKJPY,20231229,0126,14.154,14.156,14.154,14.156,5,0
ISEKJPY,20231229,0127,14.157,14.157,14.156,14.157,3,0
ISEKJPY,20231229,0128,14.158,14.159,14.158,14.158,3,0
ISEKJPY,20231229,0129,14.157,14.158,14.154,14.154,7,0
ISEKJPY,20231229,0130,14.155,14.155,14.152,14.152,4,0
ISEKJPY,20231229,0131,14.151,14.159,14.151,14.156,6,0
ISEKJPY,20231229,0132,14.155,14.155,14.153,14.154,8,0
ISEKJPY,20231229,0133,14.153,14.154,14.152,14.154,8,0
ISEKJPY,20231229,0134,14.153,14.153,14.150,14.150,4,0
ISEKJPY,20231229,0135,14.149,14.149,14.147,14.147,6,0
ISEKJPY,20231229,0136,14.146,14.147,14.146,14.147,6,0
ISEKJPY,20231229,0137,14.148,14.148,14.145,14.146,5,0
ISEKJPY,20231229,0138,14.147,14.148,14.147,14.147,3,0
ISEKJPY,20231229,0139,14.146,14.149,14.146,14.149,4,0
ISEKJPY,20231229,0140,14.148,14.149,14.143,14.146,8,0
ISEKJPY,20231229,0141,14.148,14.151,14.148,14.150,3,0
ISEKJPY,20231229,0142,14.151,14.151,14.149,14.150,4,0
ISEKJPY,20231229,0143,14.151,14.151,14.151,14.151,1,0
ISEKJPY,20231229,0144,14.152,14.153,14.152,14.153,4,0
ISEKJPY,20231229,0145,14.152,14.153,14.149,14.149,4,0
ISEKJPY,20231229,0146,14.148,14.150,14.148,14.148,7,0
ISEKJPY,20231229,0147,14.149,14.155,14.149,14.154,9,0
ISEKJPY,20231229,0148,14.156,14.158,14.156,14.156,6,0
ISEKJPY,20231229,0149,14.157,14.157,14.155,14.156,8,0
ISEKJPY,20231229,0150,14.155,14.156,14.153,14.156,8,0
ISEKJPY,20231229,0151,14.155,14.159,14.154,14.159,7,0
ISEKJPY,20231229,0152,14.158,14.158,14.154,14.154,5,0
ISEKJPY,20231229,0153,14.156,14.160,14.156,14.160,5,0
ISEKJPY,20231229,0154,14.162,14.164,14.162,14.162,5,0
ISEKJPY,20231229,0155,14.163,14.164,14.163,14.164,6,0
ISEKJPY,20231229,0156,14.163,14.163,14.160,14.160,4,0
ISEKJPY,20231229,0157,14.161,14.168,14.160,14.168,10,0
ISEKJPY,20231229,0158,14.169,14.169,14.165,14.166,7,0
ISEKJPY,20231229,0159,14.164,14.164,14.149,14.153,5,0
ISEKJPY,20231229,0200,14.154,14.158,14.149,14.152,8,0
ISEKJPY,20231229,0201,14.158,14.159,14.157,14.158,5,0
ISEKJPY,20231229,0202,14.159,14.163,14.159,14.159,4,0
ISEKJPY,20231229,0203,14.158,14.162,14.157,14.161,6,0
ISEKJPY,20231229,0204,14.160,14.160,14.155,14.156,7,0
ISEKJPY,20231229,0205,14.159,14.159,14.156,14.158,6,0
ISEKJPY,20231229,0206,14.157,14.157,14.156,14.157,5,0
ISEKJPY,20231229,0207,14.160,14.160,14.159,14.160,3,0
ISEKJPY,20231229,0208,14.161,14.162,14.159,14.161,6,0
ISEKJPY,20231229,0209,14.162,14.165,14.162,14.164,6,0
ISEKJPY,20231229,0210,14.165,14.166,14.165,14.165,3,0
ISEKJPY,20231229,0211,14.164,14.164,14.161,14.161,7,0
ISEKJPY,20231229,0212,14.162,14.167,14.162,14.167,8,0
ISEKJPY,20231229,0213,14.166,14.166,14.163,14.163,4,0
ISEKJPY,20231229,0214,14.164,14.167,14.163,14.166,7,0
ISEKJPY,20231229,0215,14.168,14.169,14.167,14.167,4,0
ISEKJPY,20231229,0216,14.166,14.167,14.164,14.167,7,0
ISEKJPY,20231229,0217,14.168,14.168,14.164,14.165,6,0
ISEKJPY,20231229,0218,14.167,14.171,14.167,14.170,9,0
ISEKJPY,20231229,0219,14.168,14.169,14.167,14.169,4,0
ISEKJPY,20231229,0220,14.167,14.168,14.166,14.168,4,0
ISEKJPY,20231229,0221,14.167,14.168,14.167,14.168,4,0
ISEKJPY,20231229,0222,14.169,14.175,14.168,14.175,7,0
ISEKJPY,20231229,0223,14.176,14.176,14.174,14.176,7,0
ISEKJPY,20231229,0224,14.175,14.178,14.175,14.178,4,0
ISEKJPY,20231229,0225,14.177,14.177,14.176,14.177,3,0
ISEKJPY,20231229,0226,14.178,14.181,14.178,14.179,6,0
ISEKJPY,20231229,0227,14.178,14.178,14.170,14.172,9,0
ISEKJPY,20231229,0228,14.171,14.178,14.171,14.178,9,0
ISEKJPY,20231229,0229,14.177,14.177,14.173,14.173,4,0
ISEKJPY,20231229,0230,14.174,14.174,14.169,14.170,7,0
ISEKJPY,20231229,0231,14.169,14.170,14.167,14.167,4,0
ISEKJPY,20231229,0232,14.168,14.168,14.166,14.166,5,0
ISEKJPY,20231229,0233,14.167,14.167,14.164,14.164,4,0
ISEKJPY,20231229,0234,14.161,14.161,14.155,14.159,5,0
ISEKJPY,20231229,0235,14.161,14.161,14.157,14.157,6,0
ISEKJPY,20231229,0236,14.156,14.156,14.154,14.154,3,0
ISEKJPY,20231229,0237,14.153,14.155,14.152,14.153,5,0
ISEKJPY,20231229,0238,14.152,14.154,14.151,14.152,7,0
ISEKJPY,20231229,0239,14.151,14.154,14.139,14.142,9,0
ISEKJPY,20231229,0240,14.141,14.143,14.141,14.141,7,0
ISEKJPY,20231229,0241,14.140,14.144,14.140,14.143,6,0
ISEKJPY,20231229,0242,14.142,14.143,14.141,14.141,8,0
ISEKJPY,20231229,0243,14.142,14.146,14.142,14.146,5,0
ISEKJPY,20231229,0244,14.145,14.145,14.144,14.144,4,0
ISEKJPY,20231229,0245,14.145,14.145,14.137,14.138,8,0
ISEKJPY,20231229,0246,14.139,14.144,14.139,14.144,7,0
ISEKJPY,20231229,0247,14.143,14.144,14.142,14.143,6,0
ISEKJPY,20231229,0248,14.144,14.147,14.144,14.147,8,0
ISEKJPY,20231229,0249,14.148,14.148,14.146,14.146,7,0
ISEKJPY,20231229,0250,14.147,14.152,14.147,14.152,6,0
ISEKJPY,20231229,0251,14.151,14.155,14.151,14.153,7,0
ISEKJPY,20231229,0252,14.151,14.151,14.150,14.150,6,0
ISEKJPY,20231229,0253,14.152,14.153,14.152,14.152,7,0
ISEKJPY,20231229,0254,14.154,14.156,14.154,14.155,9,0
ISEKJPY,20231229,0255,14.156,14.156,14.153,14.155,7,0
ISEKJPY,20231229,0256,14.154,14.155,14.152,14.152,9,0
ISEKJPY,20231229,0257,14.151,14.154,14.150,14.151,6,0
ISEKJPY,20231229,0258,14.152,14.153,14.151,14.153,7,0
ISEKJPY,20231229,0259,14.152,14.153,14.151,14.151,8,0
ISEKJPY,20231229,0300,14.152,14.154,14.150,14.154,5,0
ISEKJPY,20231229,0301,14.153,14.153,14.150,14.151,9,0
ISEKJPY,20231229,0302,14.152,14.152,14.149,14.150,7,0
ISEKJPY,20231229,0303,14.152,14.153,14.149,14.149,5,0
ISEKJPY,20231229,0304,14.148,14.153,14.144,14.153,8,0
ISEKJPY,20231229,0305,14.154,14.156,14.154,14.156,6,0
ISEKJPY,20231229,0306,14.157,14.164,14.157,14.164,8,0
ISEKJPY,20231229,0307,14.163,14.166,14.162,14.166,8,0
ISEKJPY,20231229,0308,14.167,14.168,14.167,14.167,5,0
ISEKJPY,20231229,0309,14.165,14.168,14.165,14.165,9,0
ISEKJPY,20231229,0310,14.166,14.168,14.166,14.167,4,0
ISEKJPY,20231229,0311,14.166,14.167,14.163,14.163,5,0
ISEKJPY,20231229,0312,14.164,14.164,14.159,14.159,6,0
ISEKJPY,20231229,0313,14.158,14.158,14.157,14.157,8,0
ISEKJPY,20231229,0314,14.154,14.157,14.154,14.157,5,0
ISEKJPY,20231229,0315,14.158,14.160,14.158,14.159,5,0
ISEKJPY,20231229,0316,14.158,14.158,14.153,14.155,9,0
ISEKJPY,20231229,0317,14.156,14.162,14.156,14.162,8,0
ISEKJPY,20231229,0318,14.161,14.163,14.160,14.163,6,0
ISEKJPY,20231229,0319,14.165,14.165,14.162,14.162,3,0
ISEKJPY,20231229,0320,14.160,14.160,14.157,14.159,8,0
ISEKJPY,20231229,0321,14.155,14.155,14.154,14.154,2,0
ISEKJPY,20231229,0322,14.155,14.155,14.138,14.139,8,0
ISEKJPY,20231229,0323,14.138,14.140,14.135,14.135,7,0
ISEKJPY,20231229,0324,14.136,14.136,14.128,14.128,4,0
ISEKJPY,20231229,0325,14.126,14.128,14.116,14.117,11,0
ISEKJPY,20231229,0326,14.113,14.113,14.107,14.111,9,0
ISEKJPY,20231229,0327,14.110,14.111,14.108,14.109,6,0
ISEKJPY,20231229,0328,14.110,14.115,14.110,14.115,5,0
ISEKJPY,20231229,0329,14.116,14.118,14.111,14.118,9,0
ISEKJPY,20231229,0330,14.119,14.131,14.117,14.130,9,0
ISEKJPY,20231229,0331,14.128,14.133,14.127,14.130,9,0
ISEKJPY,20231229,0332,14.128,14.132,14.128,14.131,3,0
ISEKJPY,20231229,0333,14.132,14.133,14.132,14.133,4,0
ISEKJPY,20231229,0334,14.137,14.140,14.137,14.140,7,0
ISEKJPY,20231229,0335,14.141,14.141,14.140,14.140,2,0
ISEKJPY,20231229,0336,14.141,14.141,14.139,14.139,4,0
ISEKJPY,20231229,0337,14.138,14.139,14.131,14.131,6,0
ISEKJPY,20231229,0338,14.130,14.132,14.129,14.131,6,0
ISEKJPY,20231229,0339,14.132,14.132,14.126,14.126,8,0
ISEKJPY,20231229,0340,14.127,14.127,14.125,14.125,7,0
ISEKJPY,20231229,0341,14.127,14.138,14.126,14.138,11,0
ISEKJPY,20231229,0342,14.141,14.147,14.141,14.146,5,0
ISEKJPY,20231229,0343,14.148,14.148,14.146,14.146,5,0
ISEKJPY,20231229,0344,14.145,14.147,14.139,14.139,6,0
ISEKJPY,20231229,0345,14.140,14.142,14.138,14.140,5,0
ISEKJPY,20231229,0346,14.139,14.141,14.138,14.139,6,0
ISEKJPY,20231229,0347,14.140,14.140,14.139,14.140,5,0
ISEKJPY,20231229,0348,14.139,14.139,14.133,14.133,8,0
ISEKJPY,20231229,0349,14.132,14.139,14.131,14.139,7,0
ISEKJPY,20231229,0350,14.138,14.144,14.138,14.143,11,0
ISEKJPY,20231229,0351,14.144,14.146,14.144,14.146,4,0
ISEKJPY,20231229,0352,14.145,14.145,14.136,14.138,8,0
ISEKJPY,20231229,0353,14.136,14.137,14.131,14.135,7,0
ISEKJPY,20231229,0354,14.133,14.134,14.125,14.125,9,0
ISEKJPY,20231229,0355,14.126,14.126,14.118,14.118,9,0
ISEKJPY,20231229,0356,14.121,14.123,14.119,14.120,8,0
ISEKJPY,20231229,0357,14.121,14.122,14.116,14.121,11,0
ISEKJPY,20231229,0358,14.119,14.124,14.119,14.124,7,0
ISEKJPY,20231229,0359,14.133,14.133,14.131,14.132,4,0
ISEKJPY,20231229,0400,14.134,14.139,14.132,14.132,7,0
ISEKJPY,20231229,0401,14.133,14.140,14.133,14.138,6,0
ISEKJPY,20231229,0402,14.137,14.139,14.134,14.139,6,0
ISEKJPY,20231229,0403,14.138,14.143,14.138,14.143,7,0
ISEKJPY,20231229,0404,14.144,14.145,14.143,14.143,7,0
ISEKJPY,20231229,0405,14.144,14.144,14.139,14.139,2,0
ISEKJPY,20231229,0406,14.138,14.138,14.131,14.131,4,0
ISEKJPY,20231229,0407,14.130,14.130,14.117,14.117,4,0
ISEKJPY,20231229,0408,14.118,14.118,14.116,14.117,4,0
ISEKJPY,20231229,0409,14.118,14.118,14.116,14.116,5,0
ISEKJPY,20231229,0410,14.115,14.115,14.113,14.115,4,0
ISEKJPY,20231229,0411,14.113,14.114,14.113,14.113,5,0
ISEKJPY,20231229,0412,14.114,14.114,14.114,14.114,1,0
ISEKJPY,20231229,0413,14.113,14.114,14.112,14.112,8,0
ISEKJPY,20231229,0414,14.111,14.111,14.108,14.108,3,0
ISEKJPY,20231229,0415,14.109,14.109,14.108,14.108,2,0
ISEKJPY,20231229,0416,14.109,14.109,14.108,14.108,2,0
ISEKJPY,20231229,0417,14.109,14.110,14.105,14.109,6,0
ISEKJPY,20231229,0418,14.108,14.108,14.104,14.108,6,0
ISEKJPY,20231229,0419,14.110,14.110,14.104,14.104,5,0
ISEKJPY,20231229,0420,14.106,14.112,14.103,14.112,7,0
ISEKJPY,20231229,0421,14.111,14.113,14.109,14.113,5,0
ISEKJPY,20231229,0422,14.112,14.115,14.112,14.115,7,0
ISEKJPY,20231229,0423,14.117,14.117,14.116,14.117,3,0
ISEKJPY,20231229,0424,14.114,14.119,14.114,14.117,8,0
ISEKJPY,20231229,0425,14.114,14.118,14.114,14.118,3,0
ISEKJPY,20231229,0426,14.117,14.119,14.117,14.119,3,0
ISEKJPY,20231229,0427,14.118,14.118,14.115,14.116,5,0
ISEKJPY,20231229,0428,14.117,14.120,14.116,14.119,7,0
ISEKJPY,20231229,0429,14.118,14.119,14.114,14.116,7,0
ISEKJPY,20231229,0430,14.115,14.119,14.115,14.119,5,0
ISEKJPY,20231229,0431,14.118,14.120,14.117,14.117,6,0
ISEKJPY,20231229,0432,14.116,14.118,14.116,14.117,4,0
ISEKJPY,20231229,0433,14.116,14.127,14.116,14.127,7,0
ISEKJPY,20231229,0434,14.126,14.129,14.126,14.127,5,0
ISEKJPY,20231229,0435,14.128,14.131,14.128,14.131,4,0
ISEKJPY,20231229,0436,14.132,14.135,14.131,14.135,6,0
ISEKJPY,20231229,0437,14.136,14.137,14.135,14.136,5,0
ISEKJPY,20231229,0438,14.135,14.145,14.135,14.145,5,0
ISEKJPY,20231229,0439,14.146,14.146,14.145,14.145,4,0
ISEKJPY,20231229,0440,14.146,14.150,14.146,14.150,4,0
ISEKJPY,20231229,0441,14.151,14.151,14.150,14.151,7,0
ISEKJPY,20231229,0442,14.150,14.153,14.150,14.153,8,0
ISEKJPY,20231229,0443,14.154,14.154,14.153,14.154,3,0
ISEKJPY,20231229,0444,14.155,14.161,14.155,14.158,8,0
ISEKJPY,20231229,0445,14.157,14.157,14.155,14.155,7,0
ISEKJPY,20231229,0446,14.154,14.154,14.153,14.154,5,0
ISEKJPY,20231229,0447,14.153,14.155,14.153,14.155,2,0
ISEKJPY,20231229,0448,14.154,14.154,14.154,14.154,1,0
ISEKJPY,20231229,0449,14.151,14.151,14.150,14.151,7,0
ISEKJPY,20231229,0450,14.150,14.151,14.150,14.151,4,0
ISEKJPY,20231229,0451,14.150,14.153,14.150,14.152,7,0
ISEKJPY,20231229,0452,14.153,14.153,14.149,14.149,5,0
ISEKJPY,20231229,0453,14.148,14.148,14.146,14.146,5,0
ISEKJPY,20231229,0454,14.145,14.150,14.144,14.150,5,0
ISEKJPY,20231229,0455,14.153,14.155,14.151,14.154,6,0
ISEKJPY,20231229,0456,14.155,14.155,14.152,14.152,6,0
ISEKJPY,20231229,0457,14.153,14.155,14.153,14.154,7,0
ISEKJPY,20231229,0458,14.153,14.156,14.153,14.156,4,0
ISEKJPY,20231229,0459,14.157,14.159,14.156,14.159,5,0
ISEKJPY,20231229,0500,14.158,14.160,14.154,14.154,6,0
ISEKJPY,20231229,0501,14.153,14.154,14.150,14.150,7,0
ISEKJPY,20231229,0502,14.149,14.153,14.147,14.153,9,0
ISEKJPY,20231229,0503,14.156,14.158,14.156,14.158,8,0
ISEKJPY,20231229,0504,14.156,14.157,14.155,14.156,4,0
ISEKJPY,20231229,0505,14.155,14.158,14.155,14.158,4,0
ISEKJPY,20231229,0506,14.159,14.160,14.155,14.156,9,0
ISEKJPY,20231229,0507,14.154,14.154,14.151,14.152,6,0
ISEKJPY,20231229,0508,14.151,14.153,14.151,14.151,5,0
ISEKJPY,20231229,0509,14.153,14.154,14.153,14.154,4,0
ISEKJPY,20231229,0510,14.155,14.155,14.153,14.153,7,0
ISEKJPY,20231229,0511,14.154,14.155,14.154,14.155,4,0
ISEKJPY,20231229,0512,14.152,14.152,14.145,14.147,4,0
ISEKJPY,20231229,0513,14.148,14.148,14.144,14.144,5,0
ISEKJPY,20231229,0514,14.145,14.150,14.145,14.150,6,0
ISEKJPY,20231229,0515,14.151,14.153,14.151,14.152,4,0
ISEKJPY,20231229,0516,14.153,14.156,14.152,14.155,7,0
ISEKJPY,20231229,0517,14.154,14.154,14.153,14.154,5,0
ISEKJPY,20231229,0518,14.153,14.155,14.153,14.155,2,0
ISEKJPY,20231229,0519,14.154,14.156,14.154,14.156,3,0
ISEKJPY,20231229,0520,14.157,14.157,14.155,14.155,4,0
ISEKJPY,20231229,0521,14.154,14.154,14.153,14.153,4,0
ISEKJPY,20231229,0522,14.152,14.152,14.142,14.143,6,0
ISEKJPY,20231229,0523,14.142,14.152,14.142,14.144,6,0
ISEKJPY,20231229,0524,14.143,14.144,14.142,14.142,5,0
ISEKJPY,20231229,0525,14.141,14.144,14.141,14.141,7,0
ISEKJPY,20231229,0526,14.142,14.142,14.139,14.140,5,0
ISEKJPY,20231229,0527,14.139,14.140,14.136,14.138,7,0
ISEKJPY,20231229,0528,14.137,14.140,14.137,14.140,5,0
ISEKJPY,20231229,0529,14.139,14.141,14.139,14.141,3,0
ISEKJPY,20231229,0530,14.140,14.150,14.140,14.150,6,0
ISEKJPY,20231229,0531,14.149,14.151,14.149,14.151,3,0
ISEKJPY,20231229,0532,14.152,14.155,14.152,14.154,5,0
ISEKJPY,20231229,0533,14.153,14.156,14.153,14.156,7,0
ISEKJPY,20231229,0534,14.155,14.159,14.155,14.159,8,0
ISEKJPY,20231229,0535,14.161,14.162,14.156,14.156,9,0
ISEKJPY,20231229,0536,14.155,14.156,14.150,14.151,8,0
ISEKJPY,20231229,0537,14.152,14.152,14.148,14.148,4,0
ISEKJPY,20231229,0538,14.147,14.148,14.146,14.146,4,0
ISEKJPY,20231229,0539,14.147,14.147,14.145,14.146,4,0
ISEKJPY,20231229,0540,14.147,14.147,14.147,14.147,1,0
ISEKJPY,20231229,0541,14.148,14.148,14.147,14.147,2,0
ISEKJPY,20231229,0542,14.148,14.149,14.148,14.148,5,0
ISEKJPY,20231229,0543,14.149,14.150,14.148,14.148,8,0
ISEKJPY,20231229,0544,14.147,14.148,14.146,14.146,4,0
ISEKJPY,20231229,0545,14.145,14.145,14.141,14.142,6,0
ISEKJPY,20231229,0546,14.145,14.147,14.145,14.147,4,0
ISEKJPY,20231229,0547,14.146,14.146,14.144,14.145,4,0
ISEKJPY,20231229,0548,14.143,14.144,14.141,14.141,5,0
ISEKJPY,20231229,0549,14.140,14.142,14.140,14.141,4,0
ISEKJPY,20231229,0550,14.142,14.143,14.141,14.141,7,0
ISEKJPY,20231229,0551,14.142,14.142,14.141,14.142,5,0
ISEKJPY,20231229,0552,14.141,14.141,14.137,14.137,5,0
ISEKJPY,20231229,0553,14.136,14.136,14.135,14.135,6,0
ISEKJPY,20231229,0554,14.136,14.138,14.136,14.138,3,0
ISEKJPY,20231229,0555,14.139,14.139,14.137,14.137,5,0
ISEKJPY,20231229,0556,14.138,14.139,14.137,14.138,6,0
ISEKJPY,20231229,0557,14.137,14.137,14.136,14.136,6,0
ISEKJPY,20231229,0558,14.135,14.139,14.135,14.139,5,0
ISEKJPY,20231229,0559,14.140,14.140,14.137,14.139,6,0
ISEKJPY,20231229,0600,14.141,14.148,14.141,14.147,4,0
ISEKJPY,20231229,0601,14.146,14.147,14.145,14.146,8,0
ISEKJPY,20231229,0602,14.147,14.147,14.145,14.147,6,0
ISEKJPY,20231229,0603,14.148,14.149,14.146,14.146,9,0
ISEKJPY,20231229,0604,14.145,14.145,14.142,14.143,7,0
ISEKJPY,20231229,0605,14.142,14.142,14.141,14.141,4,0
ISEKJPY,20231229,0606,14.138,14.138,14.135,14.135,4,0
ISEKJPY,20231229,0607,14.137,14.137,14.136,14.137,3,0
ISEKJPY,20231229,0608,14.136,14.139,14.135,14.139,7,0
ISEKJPY,20231229,0609,14.138,14.139,14.138,14.138,3,0
ISEKJPY,20231229,0610,14.136,14.139,14.136,14.138,5,0
ISEKJPY,20231229,0611,14.140,14.141,14.140,14.140,3,0
ISEKJPY,20231229,0612,14.141,14.141,14.137,14.137,4,0
ISEKJPY,20231229,0613,14.139,14.140,14.139,14.140,4,0
ISEKJPY,20231229,0614,14.141,14.143,14.136,14.136,7,0
ISEKJPY,20231229,0615,14.134,14.134,14.133,14.133,8,0
ISEKJPY,20231229,0616,14.134,14.134,14.133,14.133,2,0
ISEKJPY,20231229,0617,14.134,14.134,14.134,14.134,1,0
ISEKJPY,20231229,0618,14.133,14.136,14.133,14.136,5,0
ISEKJPY,20231229,0619,14.135,14.137,14.135,14.137,3,0
ISEKJPY,20231229,0620,14.138,14.139,14.137,14.138,7,0
ISEKJPY,20231229,0621,14.137,14.142,14.136,14.142,6,0
ISEKJPY,20231229,0622,14.143,14.143,14.140,14.142,6,0
ISEKJPY,20231229,0623,14.145,14.145,14.144,14.144,2,0
ISEKJPY,20231229,0624,14.145,14.145,14.144,14.145,5,0
ISEKJPY,20231229,0625,14.144,14.146,14.143,14.143,7,0
ISEKJPY,20231229,0626,14.144,14.144,14.143,14.144,3,0
ISEKJPY,20231229,0627,14.145,14.145,14.144,14.144,2,0
ISEKJPY,20231229,0628,14.145,14.145,14.145,14.145,1,0
ISEKJPY,20231229,0629,14.146,14.146,14.145,14.146,3,0
ISEKJPY,20231229,0630,14.145,14.147,14.145,14.145,8,0
ISEKJPY,20231229,0631,14.144,14.144,14.140,14.141,4,0
ISEKJPY,20231229,0632,14.142,14.142,14.141,14.141,4,0
ISEKJPY,20231229,0633,14.142,14.142,14.140,14.140,5,0
ISEKJPY,20231229,0634,14.141,14.143,14.137,14.138,7,0
ISEKJPY,20231229,0635,14.137,14.137,14.134,14.134,8,0
ISEKJPY,20231229,0636,14.135,14.135,14.131,14.131,6,0
ISEKJPY,20231229,0637,14.132,14.133,14.131,14.131,4,0
ISEKJPY,20231229,0638,14.130,14.131,14.130,14.131,4,0
ISEKJPY,20231229,0639,14.132,14.133,14.128,14.128,6,0
ISEKJPY,20231229,0640,14.127,14.129,14.127,14.129,8,0
ISEKJPY,20231229,0641,14.130,14.131,14.123,14.124,6,0
ISEKJPY,20231229,0642,14.125,14.126,14.123,14.126,7,0
ISEKJPY,20231229,0643,14.128,14.129,14.128,14.129,2,0
ISEKJPY,20231229,0644,14.128,14.128,14.126,14.126,4,0
ISEKJPY,20231229,0645,14.125,14.125,14.121,14.123,7,0
ISEKJPY,20231229,0646,14.122,14.123,14.121,14.121,4,0
ISEKJPY,20231229,0647,14.120,14.120,14.118,14.118,7,0
ISEKJPY,20231229,0648,14.117,14.122,14.117,14.122,5,0
ISEKJPY,20231229,0649,14.124,14.125,14.123,14.124,7,0
ISEKJPY,20231229,0650,14.123,14.124,14.123,14.123,5,0
ISEKJPY,20231229,0651,14.124,14.125,14.124,14.124,3,0
ISEKJPY,20231229,0652,14.125,14.125,14.119,14.119,5,0
ISEKJPY,20231229,0653,14.118,14.119,14.118,14.119,2,0
ISEKJPY,20231229,0654,14.118,14.118,14.117,14.117,2,0
ISEKJPY,20231229,0655,14.116,14.116,14.106,14.106,10,0
ISEKJPY,20231229,0656,14.105,14.105,14.093,14.093,7,0
ISEKJPY,20231229,0657,14.092,14.094,14.085,14.089,10,0
ISEKJPY,20231229,0658,14.091,14.104,14.091,14.104,7,0
ISEKJPY,20231229,0659,14.101,14.101,14.097,14.100,4,0
ISEKJPY,20231229,0700,14.101,14.110,14.101,14.110,7,0
ISEKJPY,20231229,0701,14.111,14.112,14.110,14.111,9,0
ISEKJPY,20231229,0702,14.113,14.113,14.108,14.111,10,0
ISEKJPY,20231229,0703,14.110,14.111,14.105,14.105,6,0
ISEKJPY,20231229,0704,14.102,14.102,14.098,14.098,8,0
ISEKJPY,20231229,0705,14.097,14.097,14.094,14.094,6,0
ISEKJPY,20231229,0706,14.093,14.100,14.093,14.099,6,0
ISEKJPY,20231229,0707,14.098,14.099,14.096,14.099,5,0
ISEKJPY,20231229,0708,14.098,14.099,14.093,14.093,7,0
ISEKJPY,20231229,0709,14.091,14.091,14.089,14.089,7,0
ISEKJPY,20231229,0710,14.087,14.091,14.086,14.091,5,0
ISEKJPY,20231229,0711,14.089,14.097,14.089,14.097,7,0
ISEKJPY,20231229,0712,14.099,14.099,14.093,14.094,8,0
ISEKJPY,20231229,0713,14.090,14.097,14.089,14.096,8,0
ISEKJPY,20231229,0714,14.097,14.098,14.095,14.098,9,0
ISEKJPY,20231229,0715,14.097,14.097,14.095,14.096,7,0
ISEKJPY,20231229,0716,14.093,14.097,14.092,14.092,9,0
ISEKJPY,20231229,0717,14.091,14.092,14.089,14.092,6,0
ISEKJPY,20231229,0718,14.093,14.093,14.092,14.092,6,0
ISEKJPY,20231229,0719,14.093,14.093,14.092,14.092,4,0
ISEKJPY,20231229,0720,14.091,14.098,14.091,14.097,7,0
ISEKJPY,20231229,0721,14.096,14.099,14.096,14.096,8,0
ISEKJPY,20231229,0722,14.094,14.095,14.093,14.094,7,0
ISEKJPY,20231229,0723,14.093,14.095,14.092,14.095,8,0
ISEKJPY,20231229,0724,14.094,14.096,14.094,14.096,5,0
ISEKJPY,20231229,0725,14.094,14.098,14.093,14.097,6,0
ISEKJPY,20231229,0726,14.099,14.104,14.098,14.102,7,0
ISEKJPY,20231229,0727,14.104,14.108,14.104,14.107,6,0
ISEKJPY,20231229,0728,14.105,14.107,14.105,14.106,6,0
ISEKJPY,20231229,0729,14.107,14.109,14.107,14.109,5,0
ISEKJPY,20231229,0730,14.108,14.118,14.108,14.117,9,0
ISEKJPY,20231229,0731,14.116,14.120,14.116,14.120,9,0
ISEKJPY,20231229,0732,14.121,14.121,14.114,14.114,5,0
ISEKJPY,20231229,0733,14.112,14.113,14.109,14.113,9,0
ISEKJPY,20231229,0734,14.111,14.113,14.110,14.111,8,0
ISEKJPY,20231229,0735,14.110,14.112,14.109,14.109,8,0
ISEKJPY,20231229,0736,14.110,14.110,14.108,14.109,6,0
ISEKJPY,20231229,0737,14.111,14.122,14.111,14.122,7,0
ISEKJPY,20231229,0738,14.123,14.123,14.113,14.113,7,0
ISEKJPY,20231229,0739,14.114,14.117,14.111,14.117,8,0
ISEKJPY,20231229,0740,14.116,14.116,14.110,14.113,7,0
ISEKJPY,20231229,0741,14.114,14.118,14.114,14.118,5,0
ISEKJPY,20231229,0742,14.117,14.122,14.117,14.121,6,0
ISEKJPY,20231229,0743,14.120,14.120,14.116,14.116,2,0
ISEKJPY,20231229,0744,14.117,14.117,14.115,14.116,6,0
ISEKJPY,20231229,0745,14.117,14.117,14.115,14.115,2,0
ISEKJPY,20231229,0746,14.114,14.120,14.114,14.120,6,0
ISEKJPY,20231229,0747,14.121,14.125,14.121,14.123,5,0
ISEKJPY,20231229,0748,14.124,14.125,14.118,14.118,9,0
ISEKJPY,20231229,0749,14.117,14.120,14.114,14.120,8,0
ISEKJPY,20231229,0750,14.118,14.118,14.115,14.116,8,0
ISEKJPY,20231229,0751,14.117,14.117,14.116,14.116,2,0
ISEKJPY,20231229,0752,14.117,14.121,14.117,14.120,7,0
ISEKJPY,20231229,0753,14.119,14.119,14.114,14.114,5,0
ISEKJPY,20231229,0754,14.112,14.118,14.112,14.117,7,0
ISEKJPY,20231229,0755,14.116,14.117,14.116,14.116,7,0
ISEKJPY,20231229,0756,14.114,14.114,14.111,14.111,8,0
ISEKJPY,20231229,0757,14.107,14.109,14.106,14.106,6,0
ISEKJPY,20231229,0758,14.109,14.109,14.107,14.107,5,0
ISEKJPY,20231229,0759,14.108,14.109,14.105,14.105,5,0
ISEKJPY,20231229,0800,14.104,14.109,14.103,14.108,9,0
ISEKJPY,20231229,0801,14.107,14.107,14.104,14.104,5,0
ISEKJPY,20231229,0802,14.105,14.105,14.101,14.101,6,0
ISEKJPY,20231229,0803,14.100,14.100,14.090,14.090,8,0
ISEKJPY,20231229,0804,14.089,14.096,14.088,14.096,9,0
ISEKJPY,20231229,0805,14.094,14.098,14.094,14.098,9,0
ISEKJPY,20231229,0806,14.099,14.103,14.099,14.100,5,0
ISEKJPY,20231229,0807,14.101,14.105,14.101,14.105,6,0
ISEKJPY,20231229,0808,14.104,14.105,14.104,14.104,3,0
ISEKJPY,20231229,0809,14.105,14.105,14.103,14.104,5,0
ISEKJPY,20231229,0810,14.105,14.114,14.105,14.113,8,0
ISEKJPY,20231229,0811,14.114,14.123,14.114,14.123,9,0
ISEKJPY,20231229,0812,14.124,14.126,14.124,14.126,3,0
ISEKJPY,20231229,0813,14.125,14.128,14.125,14.128,6,0
ISEKJPY,20231229,0814,14.129,14.130,14.127,14.129,8,0
ISEKJPY,20231229,0815,14.128,14.128,14.120,14.120,10,0
ISEKJPY,20231229,0816,14.121,14.121,14.116,14.117,9,0
ISEKJPY,20231229,0817,14.115,14.115,14.108,14.108,9,0
ISEKJPY,20231229,0818,14.105,14.105,14.097,14.098,7,0
ISEKJPY,20231229,0819,14.097,14.103,14.097,14.101,6,0
ISEKJPY,20231229,0820,14.103,14.104,14.100,14.103,7,0
ISEKJPY,20231229,0821,14.101,14.101,14.097,14.098,5,0
ISEKJPY,20231229,0822,14.103,14.105,14.102,14.105,8,0
ISEKJPY,20231229,0823,14.104,14.105,14.104,14.104,3,0
ISEKJPY,20231229,0824,14.105,14.106,14.104,14.106,6,0
ISEKJPY,20231229,0825,14.105,14.110,14.105,14.107,9,0
ISEKJPY,20231229,0826,14.108,14.108,14.101,14.101,4,0
ISEKJPY,20231229,0827,14.100,14.100,14.096,14.097,7,0
ISEKJPY,20231229,0828,14.098,14.098,14.095,14.096,5,0
ISEKJPY,20231229,0829,14.097,14.100,14.097,14.099,4,0
ISEKJPY,20231229,0830,14.101,14.105,14.099,14.105,7,0
ISEKJPY,20231229,0831,14.106,14.110,14.106,14.108,8,0
ISEKJPY,20231229,0832,14.107,14.112,14.107,14.112,8,0
ISEKJPY,20231229,0833,14.113,14.117,14.113,14.116,5,0
ISEKJPY,20231229,0834,14.117,14.117,14.114,14.117,6,0
ISEKJPY,20231229,0835,14.116,14.116,14.115,14.116,3,0
ISEKJPY,20231229,0836,14.117,14.117,14.110,14.110,8,0
ISEKJPY,20231229,0837,14.111,14.118,14.111,14.118,8,0
ISEKJPY,20231229,0838,14.117,14.118,14.112,14.112,5,0
ISEKJPY,20231229,0839,14.113,14.118,14.112,14.118,9,0
ISEKJPY,20231229,0840,14.119,14.120,14.116,14.116,6,0
ISEKJPY,20231229,0841,14.115,14.117,14.102,14.102,6,0
ISEKJPY,20231229,0842,14.095,14.114,14.091,14.098,12,0
ISEKJPY,20231229,0843,14.093,14.101,14.093,14.100,8,0
ISEKJPY,20231229,0844,14.102,14.104,14.100,14.102,8,0
ISEKJPY,20231229,0845,14.105,14.107,14.105,14.105,7,0
ISEKJPY,20231229,0846,14.104,14.106,14.104,14.106,3,0
ISEKJPY,20231229,0847,14.107,14.107,14.100,14.104,9,0
ISEKJPY,20231229,0848,14.106,14.106,14.105,14.106,5,0
ISEKJPY,20231229,0849,14.108,14.109,14.101,14.101,6,0
ISEKJPY,20231229,0850,14.100,14.101,14.096,14.096,6,0
ISEKJPY,20231229,0851,14.097,14.098,14.096,14.098,6,0
ISEKJPY,20231229,0852,14.099,14.101,14.094,14.095,6,0
ISEKJPY,20231229,0853,14.094,14.094,14.091,14.091,6,0
ISEKJPY,20231229,0854,14.092,14.093,14.091,14.091,5,0
ISEKJPY,20231229,0855,14.092,14.095,14.092,14.094,6,0
ISEKJPY,20231229,0856,14.093,14.093,14.091,14.091,5,0
ISEKJPY,20231229,0857,14.092,14.092,14.083,14.085,10,0
ISEKJPY,20231229,0858,14.081,14.081,14.072,14.072,6,0
ISEKJPY,20231229,0859,14.071,14.077,14.071,14.074,9,0
ISEKJPY,20231229,0900,14.076,14.079,14.073,14.079,9,0
ISEKJPY,20231229,0901,14.078,14.078,14.074,14.074,9,0
ISEKJPY,20231229,0902,14.073,14.078,14.071,14.077,7,0
ISEKJPY,20231229,0903,14.076,14.085,14.075,14.084,11,0
ISEKJPY,20231229,0904,14.085,14.087,14.085,14.087,5,0
ISEKJPY,20231229,0905,14.089,14.089,14.079,14.079,9,0
ISEKJPY,20231229,0906,14.080,14.080,14.076,14.077,7,0
ISEKJPY,20231229,0907,14.079,14.080,14.077,14.077,5,0
ISEKJPY,20231229,0908,14.076,14.076,14.071,14.071,4,0
ISEKJPY,20231229,0909,14.070,14.076,14.070,14.076,9,0
ISEKJPY,20231229,0910,14.075,14.077,14.075,14.075,6,0
ISEKJPY,20231229,0911,14.074,14.074,14.073,14.073,2,0
ISEKJPY,20231229,0912,14.072,14.075,14.071,14.074,5,0
ISEKJPY,20231229,0913,14.073,14.077,14.073,14.076,10,0
ISEKJPY,20231229,0914,14.078,14.084,14.078,14.084,9,0
ISEKJPY,20231229,0915,14.085,14.087,14.085,14.086,6,0
ISEKJPY,20231229,0916,14.087,14.090,14.087,14.089,5,0
ISEKJPY,20231229,0917,14.090,14.091,14.089,14.090,5,0
ISEKJPY,20231229,0918,14.091,14.091,14.087,14.087,4,0
ISEKJPY,20231229,0919,14.089,14.091,14.087,14.091,9,0
ISEKJPY,20231229,0920,14.093,14.096,14.093,14.096,6,0
ISEKJPY,20231229,0921,14.095,14.095,14.088,14.088,6,0
ISEKJPY,20231229,0922,14.089,14.093,14.089,14.093,5,0
ISEKJPY,20231229,0923,14.094,14.096,14.094,14.095,7,0
ISEKJPY,20231229,0924,14.098,14.100,14.097,14.098,7,0
ISEKJPY,20231229,0925,14.097,14.099,14.094,14.094,7,0
ISEKJPY,20231229,0926,14.095,14.105,14.095,14.105,9,0
ISEKJPY,20231229,0927,14.107,14.109,14.106,14.106,4,0
ISEKJPY,20231229,0928,14.108,14.110,14.108,14.109,4,0
ISEKJPY,20231229,0929,14.110,14.110,14.106,14.108,7,0
ISEKJPY,20231229,0930,14.107,14.108,14.106,14.107,5,0
ISEKJPY,20231229,0931,14.106,14.110,14.106,14.109,4,0
ISEKJPY,20231229,0932,14.114,14.117,14.113,14.113,8,0
ISEKJPY,20231229,0933,14.114,14.114,14.111,14.111,6,0
ISEKJPY,20231229,0934,14.112,14.113,14.110,14.112,8,0
ISEKJPY,20231229,0935,14.111,14.111,14.103,14.103,7,0
ISEKJPY,20231229,0936,14.102,14.102,14.098,14.099,5,0
ISEKJPY,20231229,0937,14.098,14.099,14.091,14.091,7,0
ISEKJPY,20231229,0938,14.092,14.094,14.091,14.091,4,0
ISEKJPY,20231229,0939,14.093,14.094,14.093,14.094,4,0
ISEKJPY,20231229,0940,14.096,14.096,14.087,14.087,7,0
ISEKJPY,20231229,0941,14.088,14.092,14.088,14.092,9,0
ISEKJPY,20231229,0942,14.093,14.093,14.088,14.089,6,0
ISEKJPY,20231229,0943,14.092,14.095,14.091,14.091,7,0
ISEKJPY,20231229,0944,14.090,14.091,14.088,14.089,5,0
ISEKJPY,20231229,0945,14.088,14.092,14.086,14.086,9,0
ISEKJPY,20231229,0946,14.083,14.083,14.078,14.079,11,0
ISEKJPY,20231229,0947,14.081,14.082,14.075,14.079,11,0
ISEKJPY,20231229,0948,14.078,14.079,14.075,14.076,8,0
ISEKJPY,20231229,0949,14.074,14.074,14.064,14.064,8,0
ISEKJPY,20231229,0950,14.067,14.073,14.065,14.073,7,0
ISEKJPY,20231229,0951,14.072,14.072,14.060,14.060,10,0
ISEKJPY,20231229,0952,14.058,14.058,14.051,14.053,9,0
ISEKJPY,20231229,0953,14.054,14.055,14.043,14.044,8,0
ISEKJPY,20231229,0954,14.045,14.045,14.038,14.038,6,0
ISEKJPY,20231229,0955,14.037,14.037,14.027,14.033,11,0
ISEKJPY,20231229,0956,14.032,14.034,14.022,14.024,10,0
ISEKJPY,20231229,0957,14.025,14.026,13.989,13.991,11,0
ISEKJPY,20231229,0958,13.987,13.990,13.977,13.983,9,0
ISEKJPY,20231229,0959,13.982,13.991,13.982,13.991,9,0
ISEKJPY,20231229,1000,13.992,14.004,13.992,14.003,11,0
ISEKJPY,20231229,1001,14.002,14.004,13.984,13.989,12,0
ISEKJPY,20231229,1002,13.996,14.009,13.996,14.003,9,0
ISEKJPY,20231229,1003,14.006,14.030,14.006,14.030,10,0
ISEKJPY,20231229,1004,14.033,14.037,14.033,14.036,8,0
ISEKJPY,20231229,1005,14.032,14.043,14.032,14.043,7,0
ISEKJPY,20231229,1006,14.045,14.050,14.045,14.049,7,0
ISEKJPY,20231229,1007,14.047,14.047,14.039,14.039,4,0
ISEKJPY,20231229,1008,14.040,14.040,14.032,14.034,9,0
ISEKJPY,20231229,1009,14.033,14.043,14.033,14.040,10,0
ISEKJPY,20231229,1010,14.042,14.046,14.042,14.046,6,0
ISEKJPY,20231229,1011,14.047,14.055,14.047,14.050,9,0
ISEKJPY,20231229,1012,14.048,14.050,14.046,14.046,12,0
ISEKJPY,20231229,1013,14.042,14.042,14.029,14.030,8,0
ISEKJPY,20231229,1014,14.029,14.033,14.025,14.033,8,0
ISEKJPY,20231229,1015,14.030,14.034,14.025,14.034,10,0
ISEKJPY,20231229,1016,14.035,14.035,14.021,14.022,9,0
ISEKJPY,20231229,1017,14.021,14.021,14.017,14.019,9,0
ISEKJPY,20231229,1018,14.021,14.023,14.021,14.023,5,0
ISEKJPY,20231229,1019,14.022,14.026,14.020,14.025,8,0
ISEKJPY,20231229,1020,14.024,14.026,14.023,14.026,8,0
ISEKJPY,20231229,1021,14.027,14.027,14.024,14.027,7,0
ISEKJPY,20231229,1022,14.028,14.029,14.027,14.029,8,0
ISEKJPY,20231229,1023,14.028,14.028,14.025,14.028,7,0
ISEKJPY,20231229,1024,14.027,14.027,14.022,14.023,8,0
ISEKJPY,20231229,1025,14.020,14.022,14.019,14.020,8,0
ISEKJPY,20231229,1026,14.019,14.019,14.018,14.018,4,0
ISEKJPY,20231229,1027,14.016,14.021,14.016,14.019,8,0
ISEKJPY,20231229,1028,14.016,14.016,14.013,14.014,3,0
ISEKJPY,20231229,1029,14.015,14.019,14.015,14.019,5,0
ISEKJPY,20231229,1030,14.016,14.018,14.015,14.016,6,0
ISEKJPY,20231229,1031,14.015,14.015,14.014,14.015,3,0
ISEKJPY,20231229,1032,14.016,14.017,14.014,14.016,8,0
ISEKJPY,20231229,1033,14.015,14.018,14.015,14.016,6,0
ISEKJPY,20231229,1034,14.017,14.017,14.016,14.017,3,0
ISEKJPY,20231229,1035,14.016,14.018,14.016,14.016,5,0
ISEKJPY,20231229,1036,14.014,14.015,14.013,14.014,5,0
ISEKJPY,20231229,1037,14.013,14.015,14.013,14.014,6,0
ISEKJPY,20231229,1038,14.013,14.017,14.013,14.015,9,0
ISEKJPY,20231229,1039,14.014,14.015,14.012,14.012,5,0
ISEKJPY,20231229,1040,14.013,14.014,14.012,14.013,7,0
ISEKJPY,20231229,1041,14.014,14.014,14.010,14.014,5,0
ISEKJPY,20231229,1042,14.012,14.012,14.010,14.012,8,0
ISEKJPY,20231229,1043,14.011,14.012,14.009,14.010,6,0
ISEKJPY,20231229,1044,14.008,14.008,14.006,14.006,7,0
ISEKJPY,20231229,1045,14.007,14.007,14.003,14.005,6,0
ISEKJPY,20231229,1046,14.006,14.007,14.006,14.007,4,0
ISEKJPY,20231229,1047,14.008,14.009,14.007,14.009,4,0
ISEKJPY,20231229,1048,14.011,14.012,14.011,14.011,5,0
ISEKJPY,20231229,1049,14.012,14.014,14.012,14.014,7,0
ISEKJPY,20231229,1050,14.013,14.014,14.013,14.013,3,0
ISEKJPY,20231229,1051,14.014,14.014,14.012,14.013,6,0
ISEKJPY,20231229,1052,14.012,14.016,14.012,14.016,4,0
ISEKJPY,20231229,1053,14.015,14.016,14.014,14.014,6,0
ISEKJPY,20231229,1054,14.015,14.015,14.015,14.015,1,0
ISEKJPY,20231229,1055,14.014,14.016,14.014,14.016,3,0
ISEKJPY,20231229,1056,14.017,14.019,14.017,14.018,4,0
ISEKJPY,20231229,1057,14.019,14.022,14.018,14.022,5,0
ISEKJPY,20231229,1058,14.020,14.021,14.020,14.021,6,0
ISEKJPY,20231229,1059,14.020,14.021,14.019,14.020,5,0
ISEKJPY,20231229,1100,14.022,14.022,14.016,14.017,7,0
ISEKJPY,20231229,1101,14.016,14.018,14.016,14.017,4,0
ISEKJPY,20231229,1102,14.016,14.021,14.016,14.020,5,0
ISEKJPY,20231229,1103,14.019,14.020,14.019,14.020,6,0
ISEKJPY,20231229,1104,14.019,14.019,14.019,14.019,1,0
ISEKJPY,20231229,1105,14.018,14.018,14.015,14.016,4,0
ISEKJPY,20231229,1106,14.015,14.016,14.015,14.016,4,0
ISEKJPY,20231229,1107,14.015,14.015,14.014,14.015,5,0
ISEKJPY,20231229,1108,14.014,14.015,14.014,14.015,4,0
ISEKJPY,20231229,1109,14.014,14.018,14.014,14.017,8,0
ISEKJPY,20231229,1110,14.018,14.023,14.017,14.023,8,0
ISEKJPY,20231229,1111,14.022,14.024,14.021,14.024,7,0
ISEKJPY,20231229,1112,14.025,14.025,14.024,14.024,4,0
ISEKJPY,20231229,1113,14.025,14.029,14.025,14.029,6,0
ISEKJPY,20231229,1114,14.030,14.030,14.027,14.027,4,0
ISEKJPY,20231229,1115,14.026,14.027,14.026,14.027,4,0
ISEKJPY,20231229,1116,14.026,14.027,14.025,14.025,6,0
ISEKJPY,20231229,1117,14.026,14.027,14.024,14.027,10,0
ISEKJPY,20231229,1118,14.026,14.027,14.023,14.023,5,0
ISEKJPY,20231229,1119,14.024,14.025,14.021,14.021,6,0
ISEKJPY,20231229,1120,14.022,14.022,14.021,14.022,5,0
ISEKJPY,20231229,1121,14.023,14.025,14.022,14.025,5,0
ISEKJPY,20231229,1122,14.024,14.025,14.024,14.025,4,0
ISEKJPY,20231229,1123,14.024,14.025,14.024,14.025,4,0
ISEKJPY,20231229,1124,14.026,14.027,14.026,14.027,2,0
ISEKJPY,20231229,1125,14.028,14.028,14.027,14.027,6,0
ISEKJPY,20231229,1126,14.028,14.031,14.028,14.031,9,0
ISEKJPY,20231229,1127,14.032,14.034,14.032,14.034,3,0
ISEKJPY,20231229,1128,14.033,14.035,14.033,14.035,5,0
ISEKJPY,20231229,1129,14.034,14.034,14.034,14.034,1,0
ISEKJPY,20231229,1130,14.035,14.035,14.031,14.031,5,0
ISEKJPY,20231229,1131,14.032,14.034,14.032,14.034,5,0
ISEKJPY,20231229,1132,14.035,14.035,14.033,14.033,3,0
ISEKJPY,20231229,1133,14.032,14.034,14.032,14.033,4,0
ISEKJPY,20231229,1134,14.034,14.034,14.033,14.033,4,0
ISEKJPY,20231229,1135,14.034,14.036,14.033,14.036,6,0
ISEKJPY,20231229,1136,14.035,14.037,14.035,14.037,5,0
ISEKJPY,20231229,1137,14.036,14.037,14.036,14.036,3,0
ISEKJPY,20231229,1138,14.037,14.037,14.036,14.037,3,0
ISEKJPY,20231229,1139,14.036,14.036,14.036,14.036,1,0
ISEKJPY,20231229,1140,14.035,14.035,14.033,14.034,4,0
ISEKJPY,20231229,1141,14.033,14.033,14.032,14.032,2,0
ISEKJPY,20231229,1142,14.033,14.034,14.033,14.033,7,0
ISEKJPY,20231229,1143,14.034,14.034,14.033,14.034,3,0
ISEKJPY,20231229,1144,14.033,14.033,14.032,14.032,2,0
ISEKJPY,20231229,1145,14.031,14.031,14.030,14.030,4,0
ISEKJPY,20231229,1146,14.031,14.031,14.031,14.031,1,0
ISEKJPY,20231229,1147,14.032,14.032,14.031,14.031,4,0
ISEKJPY,20231229,1148,14.029,14.029,14.028,14.029,3,0
ISEKJPY,20231229,1149,14.029,14.029,14.028,14.029,2,0
ISEKJPY,20231229,1150,14.028,14.028,14.027,14.028,7,0
ISEKJPY,20231229,1151,14.029,14.030,14.029,14.030,2,0
ISEKJPY,20231229,1152,14.031,14.031,14.029,14.029,3,0
ISEKJPY,20231229,1153,14.028,14.028,14.028,14.028,1,0
ISEKJPY,20231229,1154,14.029,14.029,14.028,14.028,2,0
ISEKJPY,20231229,1155,14.029,14.029,14.028,14.029,5,0
ISEKJPY,20231229,1156,14.028,14.033,14.028,14.032,7,0
ISEKJPY,20231229,1157,14.033,14.033,14.030,14.031,5,0
ISEKJPY,20231229,1158,14.032,14.033,14.032,14.033,8,0
ISEKJPY,20231229,1159,14.034,14.034,14.031,14.032,6,0
ISEKJPY,20231229,1200,14.033,14.033,14.031,14.031,6,0
ISEKJPY,20231229,1201,14.032,14.032,14.028,14.029,6,0
ISEKJPY,20231229,1202,14.030,14.031,14.027,14.029,7,0
ISEKJPY,20231229,1203,14.030,14.036,14.030,14.036,9,0
ISEKJPY,20231229,1204,14.035,14.038,14.035,14.037,6,0
ISEKJPY,20231229,1205,14.036,14.037,14.034,14.034,4,0
ISEKJPY,20231229,1206,14.033,14.035,14.032,14.032,5,0
ISEKJPY,20231229,1207,14.033,14.033,14.031,14.032,5,0
ISEKJPY,20231229,1208,14.031,14.033,14.031,14.033,5,0
ISEKJPY,20231229,1209,14.032,14.032,14.029,14.029,4,0
ISEKJPY,20231229,1210,14.030,14.030,14.028,14.028,5,0
ISEKJPY,20231229,1211,14.027,14.031,14.027,14.029,8,0
ISEKJPY,20231229,1212,14.030,14.031,14.030,14.031,6,0
ISEKJPY,20231229,1213,14.032,14.032,14.031,14.032,5,0
ISEKJPY,20231229,1214,14.031,14.031,14.023,14.023,7,0
ISEKJPY,20231229,1215,14.022,14.024,14.021,14.024,4,0
ISEKJPY,20231229,1216,14.023,14.024,14.022,14.023,8,0
ISEKJPY,20231229,1217,14.022,14.024,14.021,14.021,6,0
ISEKJPY,20231229,1218,14.020,14.022,14.020,14.021,8,0
ISEKJPY,20231229,1219,14.022,14.023,14.021,14.022,4,0
ISEKJPY,20231229,1220,14.023,14.024,14.022,14.023,6,0
ISEKJPY,20231229,1221,14.025,14.025,14.024,14.025,7,0
ISEKJPY,20231229,1222,14.024,14.024,14.022,14.022,5,0
ISEKJPY,20231229,1223,14.023,14.023,14.020,14.021,7,0
ISEKJPY,20231229,1224,14.022,14.023,14.021,14.022,7,0
ISEKJPY,20231229,1225,14.023,14.023,14.022,14.023,5,0
ISEKJPY,20231229,1226,14.024,14.026,14.023,14.026,7,0
ISEKJPY,20231229,1227,14.025,14.026,14.025,14.025,3,0
ISEKJPY,20231229,1228,14.024,14.025,14.024,14.025,4,0
ISEKJPY,20231229,1229,14.024,14.025,14.024,14.025,2,0
ISEKJPY,20231229,1230,14.027,14.027,14.026,14.026,8,0
ISEKJPY,20231229,1231,14.027,14.027,14.025,14.027,6,0
ISEKJPY,20231229,1232,14.026,14.027,14.024,14.026,5,0
ISEKJPY,20231229,1233,14.025,14.025,14.023,14.023,4,0
ISEKJPY,20231229,1234,14.024,14.027,14.023,14.026,7,0
ISEKJPY,20231229,1235,14.028,14.028,14.024,14.026,7,0
ISEKJPY,20231229,1236,14.027,14.028,14.026,14.026,5,0
ISEKJPY,20231229,1237,14.027,14.028,14.026,14.028,8,0
ISEKJPY,20231229,1238,14.027,14.029,14.027,14.027,5,0
ISEKJPY,20231229,1239,14.028,14.030,14.028,14.028,9,0
ISEKJPY,20231229,1240,14.029,14.029,14.028,14.028,4,0
ISEKJPY,20231229,1241,14.027,14.029,14.025,14.026,8,0
ISEKJPY,20231229,1242,14.027,14.029,14.025,14.029,7,0
ISEKJPY,20231229,1243,14.028,14.030,14.028,14.028,7,0
ISEKJPY,20231229,1244,14.029,14.029,14.027,14.028,4,0
ISEKJPY,20231229,1245,14.027,14.028,14.026,14.028,4,0
ISEKJPY,20231229,1246,14.027,14.029,14.027,14.028,6,0
ISEKJPY,20231229,1247,14.029,14.029,14.027,14.027,7,0
ISEKJPY,20231229,1248,14.026,14.026,14.018,14.018,7,0
ISEKJPY,20231229,1249,14.017,14.018,14.017,14.017,3,0
ISEKJPY,20231229,1250,14.016,14.016,14.005,14.005,6,0
ISEKJPY,20231229,1251,14.006,14.006,14.004,14.006,8,0
ISEKJPY,20231229,1252,14.005,14.006,14.004,14.005,5,0
ISEKJPY,20231229,1253,14.004,14.006,14.004,14.005,4,0
ISEKJPY,20231229,1254,14.006,14.008,14.006,14.008,5,0
ISEKJPY,20231229,1255,14.006,14.008,14.006,14.008,5,0
ISEKJPY,20231229,1256,14.007,14.009,14.004,14.008,5,0
ISEKJPY,20231229,1257,14.007,14.007,14.006,14.006,2,0
ISEKJPY,20231229,1258,14.005,14.007,14.004,14.007,5,0
ISEKJPY,20231229,1259,14.008,14.008,14.008,14.008,1,0
ISEKJPY,20231229,1300,14.009,14.009,14.005,14.007,5,0
ISEKJPY,20231229,1301,14.006,14.007,14.003,14.003,5,0
ISEKJPY,20231229,1302,14.002,14.004,14.002,14.003,8,0
ISEKJPY,20231229,1303,14.002,14.003,14.002,14.003,4,0
ISEKJPY,20231229,1304,14.002,14.005,14.002,14.005,8,0
ISEKJPY,20231229,1305,14.004,14.005,14.004,14.004,3,0
ISEKJPY,20231229,1306,14.005,14.005,14.004,14.005,3,0
ISEKJPY,20231229,1307,14.003,14.005,14.003,14.005,3,0
ISEKJPY,20231229,1308,14.006,14.006,14.005,14.005,2,0
ISEKJPY,20231229,1309,14.006,14.006,14.004,14.004,5,0
ISEKJPY,20231229,1310,14.005,14.008,14.005,14.008,4,0
ISEKJPY,20231229,1311,14.009,14.009,14.008,14.009,5,0
ISEKJPY,20231229,1312,14.010,14.012,14.010,14.012,5,0
ISEKJPY,20231229,1313,14.013,14.013,14.010,14.011,7,0
ISEKJPY,20231229,1314,14.010,14.011,14.009,14.011,3,0
ISEKJPY,20231229,1315,14.010,14.010,14.009,14.010,3,0
ISEKJPY,20231229,1316,14.009,14.010,14.009,14.010,2,0
ISEKJPY,20231229,1317,14.009,14.011,14.009,14.011,7,0
ISEKJPY,20231229,1318,14.010,14.012,14.010,14.011,5,0
ISEKJPY,20231229,1319,14.010,14.012,14.010,14.011,5,0
ISEKJPY,20231229,1320,14.010,14.010,14.008,14.009,4,0
ISEKJPY,20231229,1321,14.007,14.007,13.999,14.001,7,0
ISEKJPY,20231229,1322,14.003,14.004,14.002,14.003,9,0
ISEKJPY,20231229,1323,14.002,14.005,14.002,14.003,7,0
ISEKJPY,20231229,1324,14.004,14.006,14.003,14.006,7,0
ISEKJPY,20231229,1325,14.005,14.006,14.003,14.006,7,0
ISEKJPY,20231229,1326,14.005,14.006,14.003,14.003,9,0
ISEKJPY,20231229,1327,14.002,14.004,14.002,14.003,6,0
ISEKJPY,20231229,1328,14.004,14.004,14.001,14.002,11,0
ISEKJPY,20231229,1329,14.003,14.005,14.002,14.002,11,0
ISEKJPY,20231229,1330,14.003,14.007,14.002,14.005,8,0
ISEKJPY,20231229,1331,14.006,14.008,14.002,14.002,8,0
ISEKJPY,20231229,1332,13.997,13.997,13.994,13.995,6,0
ISEKJPY,20231229,1333,13.997,13.997,13.993,13.994,7,0
ISEKJPY,20231229,1334,13.997,13.997,13.993,13.995,8,0
ISEKJPY,20231229,1335,13.994,13.994,13.991,13.991,8,0
ISEKJPY,20231229,1336,13.994,13.995,13.993,13.993,6,0
ISEKJPY,20231229,1337,13.992,13.993,13.988,13.989,7,0
ISEKJPY,20231229,1338,13.990,13.992,13.990,13.991,3,0
ISEKJPY,20231229,1339,13.992,13.992,13.989,13.989,3,0
ISEKJPY,20231229,1340,13.988,13.990,13.987,13.988,8,0
ISEKJPY,20231229,1341,13.989,13.991,13.989,13.990,7,0
ISEKJPY,20231229,1342,13.989,13.990,13.987,13.990,8,0
ISEKJPY,20231229,1343,13.989,13.989,13.987,13.987,10,0
ISEKJPY,20231229,1344,13.986,13.988,13.985,13.986,10,0
ISEKJPY,20231229,1345,13.987,13.989,13.986,13.987,10,0
ISEKJPY,20231229,1346,13.988,13.988,13.985,13.986,8,0
ISEKJPY,20231229,1347,13.985,13.985,13.984,13.984,4,0
ISEKJPY,20231229,1348,13.985,13.985,13.983,13.984,7,0
ISEKJPY,20231229,1349,13.983,13.984,13.983,13.983,3,0
ISEKJPY,20231229,1350,13.984,13.984,13.983,13.983,6,0
ISEKJPY,20231229,1351,13.984,13.984,13.982,13.982,3,0
ISEKJPY,20231229,1352,13.983,13.983,13.982,13.983,5,0
ISEKJPY,20231229,1353,13.982,13.983,13.982,13.983,2,0
ISEKJPY,20231229,1354,13.982,13.983,13.982,13.983,2,0
ISEKJPY,20231229,1355,13.982,13.982,13.981,13.981,4,0
ISEKJPY,20231229,1356,13.980,13.981,13.980,13.981,4,0
ISEKJPY,20231229,1357,13.980,13.981,13.980,13.980,5,0
ISEKJPY,20231229,1358,13.981,13.981,13.978,13.980,7,0
ISEKJPY,20231229,1359,13.981,13.982,13.980,13.981,7,0
ISEKJPY,20231229,1400,13.980,13.980,13.977,13.978,5,0
ISEKJPY,20231229,1401,13.979,13.981,13.978,13.978,5,0
ISEKJPY,20231229,1402,13.979,13.979,13.976,13.977,7,0
ISEKJPY,20231229,1403,13.978,13.979,13.978,13.979,6,0
ISEKJPY,20231229,1404,13.978,13.979,13.977,13.977,4,0
ISEKJPY,20231229,1405,13.978,13.978,13.976,13.976,6,0
ISEKJPY,20231229,1406,13.975,13.976,13.975,13.976,2,0
ISEKJPY,20231229,1407,13.977,13.977,13.976,13.977,3,0
ISEKJPY,20231229,1408,13.978,13.979,13.978,13.979,6,0
ISEKJPY,20231229,1409,13.980,13.980,13.979,13.980,3,0
ISEKJPY,20231229,1410,13.981,13.983,13.981,13.982,6,0
ISEKJPY,20231229,1411,13.983,13.984,13.983,13.984,4,0
ISEKJPY,20231229,1412,13.985,13.985,13.983,13.984,6,0
ISEKJPY,20231229,1413,13.983,13.983,13.982,13.982,4,0
ISEKJPY,20231229,1414,13.983,13.983,13.979,13.980,4,0
ISEKJPY,20231229,1415,13.979,13.980,13.979,13.980,2,0
ISEKJPY,20231229,1416,13.981,13.982,13.981,13.982,2,0
ISEKJPY,20231229,1417,13.981,13.981,13.980,13.981,5,0
ISEKJPY,20231229,1418,13.980,13.981,13.979,13.981,6,0
ISEKJPY,20231229,1419,13.980,13.980,13.979,13.979,2,0
ISEKJPY,20231229,1420,13.980,13.980,13.979,13.979,4,0
ISEKJPY,20231229,1421,13.980,13.981,13.980,13.981,2,0
ISEKJPY,20231229,1422,13.980,13.981,13.980,13.980,3,0
ISEKJPY,20231229,1423,13.981,13.981,13.979,13.981,4,0
ISEKJPY,20231229,1424,13.982,13.982,13.982,13.982,1,0
ISEKJPY,20231229,1425,13.983,13.983,13.981,13.982,4,0
ISEKJPY,20231229,1426,13.981,13.982,13.981,13.981,7,0
ISEKJPY,20231229,1427,13.982,13.983,13.981,13.983,6,0
ISEKJPY,20231229,1428,13.982,13.982,13.982,13.982,1,0
ISEKJPY,20231229,1429,13.983,13.983,13.982,13.982,2,0
ISEKJPY,20231229,1430,13.978,13.980,13.978,13.979,3,0
ISEKJPY,20231229,1431,13.980,13.980,13.979,13.980,3,0
ISEKJPY,20231229,1432,13.981,13.982,13.981,13.982,2,0
ISEKJPY,20231229,1433,13.983,13.984,13.981,13.981,8,0
ISEKJPY,20231229,1434,13.982,13.982,13.980,13.980,3,0
ISEKJPY,20231229,1435,13.981,13.981,13.979,13.979,4,0
ISEKJPY,20231229,1436,13.978,13.979,13.978,13.979,2,0
ISEKJPY,20231229,1437,13.978,13.980,13.978,13.979,4,0
ISEKJPY,20231229,1438,13.980,13.980,13.979,13.980,7,0
ISEKJPY,20231229,1439,13.979,13.979,13.978,13.979,5,0
ISEKJPY,20231229,1440,13.978,13.979,13.978,13.978,5,0
ISEKJPY,20231229,1441,13.979,13.981,13.977,13.980,6,0
ISEKJPY,20231229,1442,13.979,13.981,13.977,13.981,6,0
ISEKJPY,20231229,1443,13.979,13.981,13.979,13.981,7,0
ISEKJPY,20231229,1444,13.980,13.982,13.980,13.981,3,0
ISEKJPY,20231229,1445,13.980,13.981,13.980,13.980,5,0
ISEKJPY,20231229,1446,13.981,13.981,13.979,13.979,5,0
ISEKJPY,20231229,1447,13.980,13.980,13.979,13.980,3,0
ISEKJPY,20231229,1448,13.979,13.981,13.978,13.980,7,0
ISEKJPY,20231229,1449,13.979,13.981,13.979,13.979,4,0
ISEKJPY,20231229,1450,13.978,13.979,13.978,13.978,3,0
ISEKJPY,20231229,1451,13.979,13.980,13.979,13.979,3,0
ISEKJPY,20231229,1452,13.980,13.981,13.979,13.979,8,0
ISEKJPY,20231229,1453,13.980,13.981,13.978,13.979,7,0
ISEKJPY,20231229,1454,13.980,13.981,13.980,13.981,4,0
ISEKJPY,20231229,1455,13.982,13.982,13.982,13.982,1,0
ISEKJPY,20231229,1456,13.981,13.982,13.981,13.982,4,0
ISEKJPY,20231229,1457,13.981,13.983,13.981,13.982,6,0
ISEKJPY,20231229,1458,13.983,13.984,13.982,13.983,7,0
ISEKJPY,20231229,1459,13.985,13.985,13.978,13.978,6,0
ISEKJPY,20231229,1500,13.979,13.985,13.979,13.985,5,0
ISEKJPY,20231229,1501,13.986,13.988,13.985,13.988,6,0
ISEKJPY,20231229,1502,13.987,13.987,13.981,13.981,5,0
ISEKJPY,20231229,1503,13.980,13.981,13.980,13.981,4,0
ISEKJPY,20231229,1504,13.980,13.981,13.980,13.981,2,0
ISEKJPY,20231229,1505,13.980,13.981,13.979,13.980,5,0
ISEKJPY,20231229,1506,13.981,13.982,13.980,13.982,4,0
ISEKJPY,20231229,1507,13.984,13.984,13.983,13.983,4,0
ISEKJPY,20231229,1508,13.984,13.984,13.982,13.984,5,0
ISEKJPY,20231229,1509,13.983,13.984,13.983,13.983,3,0
ISEKJPY,20231229,1510,13.984,13.984,13.983,13.983,2,0
ISEKJPY,20231229,1511,13.982,13.983,13.982,13.983,4,0
ISEKJPY,20231229,1512,13.982,13.983,13.982,13.983,6,0
ISEKJPY,20231229,1513,13.984,13.985,13.983,13.983,4,0
ISEKJPY,20231229,1514,13.984,13.984,13.983,13.983,2,0
ISEKJPY,20231229,1515,13.984,13.984,13.983,13.984,5,0
ISEKJPY,20231229,1516,13.983,13.984,13.983,13.984,2,0
ISEKJPY,20231229,1517,13.985,13.985,13.983,13.983,5,0
ISEKJPY,20231229,1518,13.984,13.984,13.983,13.984,3,0
ISEKJPY,20231229,1519,13.983,13.984,13.983,13.983,3,0
ISEKJPY,20231229,1520,13.984,13.984,13.983,13.983,2,0
ISEKJPY,20231229,1521,13.984,13.984,13.983,13.983,4,0
ISEKJPY,20231229,1522,13.984,13.984,13.983,13.983,2,0
ISEKJPY,20231229,1523,13.984,13.985,13.983,13.984,7,0
ISEKJPY,20231229,1524,13.985,13.985,13.984,13.984,6,0
ISEKJPY,20231229,1525,13.983,13.985,13.983,13.983,6,0
ISEKJPY,20231229,1526,13.984,13.984,13.981,13.982,4,0
ISEKJPY,20231229,1527,13.983,13.983,13.982,13.983,3,0
ISEKJPY,20231229,1528,13.982,13.983,13.982,13.982,7,0
ISEKJPY,20231229,1529,13.983,13.984,13.983,13.983,5,0
ISEKJPY,20231229,1530,13.982,13.982,13.977,13.977,7,0
ISEKJPY,20231229,1531,13.976,13.982,13.971,13.971,8,0
ISEKJPY,20231229,1532,13.977,13.983,13.977,13.979,5,0
ISEKJPY,20231229,1533,13.972,13.982,13.971,13.978,7,0
ISEKJPY,20231229,1534,13.979,13.979,13.979,13.979,1,0
ISEKJPY,20231229,1535,13.980,13.980,13.979,13.979,4,0
ISEKJPY,20231229,1536,13.980,13.984,13.979,13.980,7,0
ISEKJPY,20231229,1537,13.979,13.984,13.979,13.982,4,0
ISEKJPY,20231229,1538,13.981,13.982,13.981,13.982,2,0
ISEKJPY,20231229,1539,13.981,13.982,13.981,13.982,4,0
ISEKJPY,20231229,1540,13.981,13.986,13.981,13.982,6,0
ISEKJPY,20231229,1541,13.983,13.983,13.981,13.982,4,0
ISEKJPY,20231229,1542,13.981,13.982,13.978,13.979,4,0
ISEKJPY,20231229,1543,13.978,13.979,13.978,13.979,4,0
ISEKJPY,20231229,1544,13.978,13.980,13.978,13.980,2,0
ISEKJPY,20231229,1545,13.969,13.969,13.967,13.968,4,0
ISEKJPY,20231229,1546,13.967,13.968,13.967,13.968,2,0
ISEKJPY,20231229,1547,13.969,13.969,13.968,13.969,3,0
ISEKJPY,20231229,1548,13.968,13.968,13.964,13.965,5,0
ISEKJPY,20231229,1549,13.964,13.965,13.963,13.963,6,0
ISEKJPY,20231229,1550,13.964,13.965,13.964,13.965,4,0
ISEKJPY,20231229,1551,13.966,13.968,13.965,13.966,7,0
ISEKJPY,20231229,1552,13.965,13.968,13.965,13.967,4,0
ISEKJPY,20231229,1553,13.968,13.968,13.966,13.966,3,0
ISEKJPY,20231229,1554,13.967,13.967,13.966,13.967,5,0
ISEKJPY,20231229,1555,13.968,13.984,13.964,13.967,10,0
ISEKJPY,20231229,1556,13.965,13.966,13.961,13.962,6,0
ISEKJPY,20231229,1557,13.959,13.965,13.959,13.965,8,0
ISEKJPY,20231229,1558,13.961,13.963,13.958,13.960,7,0
ISEKJPY,20231229,1559,13.959,13.960,13.958,13.958,4,0